The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | +19.37% | 0 | 0 | ||||||
| TRANSAKTA | 1 427.20 | +10.20% | 15 982 | 12 | ||||||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
| GUMÁRNY ZUBŘÍ | 176.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 179.30 | +10.00% | 2 510 | 14 | ||||||||||
| PSVS | 671.00 | +10.00% | 65 080 | 97 | ||||||||||
| MORAV. PLYNOSTAV | 495.50 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 248.20 | +9.96% | 6 205 | 25 | ||||||||||
| ZZN POMORAVÍ | 123.60 | +9.96% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 320.00 | +9.90% | 34 320 | 26 | ||||||||||
| OSTROJ | 76.70 | +9.88% | 614 | 8 | ||||||||||
| VLNAP | 47.80 | +9.88% | 956 | 20 | ||||||||||
| TEREOS TTD | 82.40 | +9.42% | 3 224 | 39 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 111.80 | +9.28% | 10 551 | 95 | ||||||
| VOD.A KAN.VSETÍN | 171.20 | +8.97% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 790.00 | +8.96% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 174.00 | +8.65% | 0 | 0 | ||||||||||
| MUZO | 4 555.00 | +8.40% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 294 500 | 900 | ||||||
| TYPOS TISKAŘ.ZÁV. | 921.10 | +8.09% | 0 | 0 | ||||||||||
| ||||||||||||||
