Top volume, RM System dne 6.5.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.45% | 18 100 | 278 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | +0.41% | 17 291 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 399.10 | -10.00% | 16 197 | 3 | ||||||
| HOTEL FORUM PRAHA | 620.10 | 0.00% | 15 391 | 24 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 14 700 | 6 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -2.63% | 14 676 | 6 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 739.30 | -0.10% | 13 310 | 18 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 12 251 | 5 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 497.00 | +0.01% | 9 988 | 4 | ||||||
| B.G.M. CAPITAL | 275.70 | 0.00% | 9 925 | 36 | ||||||||||
| CONCORDIA INV.IF | 247.40 | -9.31% | 8 904 | 36 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 8 640 | 90 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 340.20 | +5.00% | 0 | 0 | 484.20 | -4.23% | 7 577 | 15 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 7 082 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 201.60 | +0.14% | 7 056 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 762.50 | -1.61% | 6 863 | 9 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 6 808 | 80 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
| VÍTKOVICE | 9.20 | 0.00% | 6 126 | 667 | ||||||||||
| ||||||||||||||
