Top number of shares per day, RM System dne 6.5.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 777.00 | -3.71% | 35 742 | 46 | ||||||
| JÄKL KARVINÁ | 700.00 | +24.53% | 27 500 | 41 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 160.00 | -8.08% | 83 431 | 38 | ||||||
| SUBTERRA | 870.00 | -7.44% | 33 460 | 38 | ||||||||||
| B.G.M. CAPITAL | 275.70 | 0.00% | 9 925 | 36 | ||||||||||
| CONCORDIA INV.IF | 247.40 | -9.31% | 8 904 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.60 | +0.14% | 7 056 | 35 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.60 | -9.71% | 948 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.40 | 0.00% | 2 592 | 30 | ||||||||||
| TRANZA | 121.10 | -0.81% | 3 633 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.93% | 4 080 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 204.00 | -0.48% | 4 896 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 620.10 | 0.00% | 15 391 | 24 | ||||||||||
| STAVOSTROJ | 257.50 | -0.15% | 5 923 | 23 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 935.00 | +4.69% | 20 434 | 22 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 1 182 | 20 | ||||||
| TESLA KARLÍN | 56.00 | -0.88% | 1 064 | 19 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 739.30 | -0.10% | 13 310 | 18 | ||||||
| MINERVA BOSKOVICE | 197.10 | 0.00% | 3 548 | 18 | ||||||||||
| IF OBCHODU | 1 200.10 | -0.56% | 20 396 | 17 | ||||||||||
| ||||||||||||||
