The Prague Stock Exchange and RM-System - daily results dne 6.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 835.10 | -3.10% | 4 176 | 5 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 8 640 | 90 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | -2.89% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -2.63% | 14 676 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -2.43% | 5 457 | 17 | ||||||||||
| SILON | 400.50 | -2.31% | 1 602 | 4 | ||||||||||
| PANKRÁC | 895.10 | -1.63% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 762.50 | -1.61% | 6 863 | 9 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.10 | -1.26% | 21 645 | 11 | ||||||
| OSTROJ | 150.20 | -1.18% | 1 202 | 8 | ||||||||||
| TESLA KARLÍN | 56.00 | -0.88% | 1 064 | 19 | ||||||||||
| TRANZA | 121.10 | -0.81% | 3 633 | 30 | ||||||||||
| IF OBCHODU | 1 200.10 | -0.56% | 20 396 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 204.00 | -0.48% | 4 896 | 24 | ||||||||||
| PANKRÁC | 1 500.10 | -0.47% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | -0.45% | 167 680 | 152 | ||||||||||
| UNIPETROL | 49.44 | -1.61% | 10 848 490 | 217 748 | 50.00 | -0.39% | 396 675 | 7 884 | ||||||
| STAVOSTROJ | 257.50 | -0.15% | 5 923 | 23 | ||||||||||
| ČKD KUTNÁ HORA | 412.10 | -0.12% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 739.30 | -0.10% | 13 310 | 18 | ||||||
| ||||||||||||||
