The Prague Stock Exchange and RM-System - daily results dne 6.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 4 324.50 | +2.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 555.10 | +2.79% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 094.00 | +2.30% | 518 643 748 | 251 533 | 2 080.60 | +2.40% | 2 146 636 | 1 040 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 982.50 | +2.31% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.55 | +4.99% | 0 | 0 | 86.00 | +2.25% | 5 504 | 64 | ||||||
| ČEZ | 111.54 | +2.06% | 228 769 966 | 2 088 277 | 112.30 | +2.18% | 2 088 530 | 18 968 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
| OKD | 140.37 | +5.00% | 0 | 0 | 177.50 | +1.42% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 684.50 | +1.41% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 14 700 | 6 | ||||||
| JLV | 341.30 | +1.12% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +1.10% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 220.10 | +0.91% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 195.80 | -0.36% | 16 096 509 | 81 724 | 199.70 | +0.90% | 736 559 | 3 704 | ||||||
| HYPOTEČNÍ BANKA | 790.00 | +0.80% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | +0.41% | 17 291 | 7 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | +0.40% | 0 | 0 | ||||||
| TONAK | 24.50 | +0.40% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.60 | +0.33% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.70 | +0.30% | 197 | 3 | ||||||
| ||||||||||||||
