The Prague Stock Exchange and RM-System - daily results dne 6.5.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2003  9.5.2003  7.5.2003 6.5.2003  5.5.2003

The Prague Sotck Exchange and RM-System - daily results - 6.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	49.44	-1.61%	10 848 490	217 748	50.00	-0.39%	396 675	7 884
ČESKÉ RADIOKOMUN.	195.80	-0.36%	16 096 509	81 724	199.70	+0.90%	736 559	3 704
PHILIP MORRIS ČR A	11 335.00	-0.27%	23 997 638	2 117	11 286.60	+0.14%	0	0
TATRA	40.00	0.00%	0	0	40.00	0.00%	640	16
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	451.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	420.30	-7.13%	5 884	14
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 362.30	0.00%	0	0
TOMA	74.00	0.00%	0	0	85.10	0.00%	6 808	80
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 435.00	-2.63%	14 676	6
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 750.00	+3.18%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	895.50	0.00%	0	0
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 145.40	+0.22%	5 145	1
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 310.00	0.00%	0	0
ŽĎAS	256.00	0.00%	0	0	268.00	+4.68%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	0	0	5 399.10	-10.00%	16 197	3
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	762.50	-1.61%	6 863	9
ČMD	84.00	0.00%	0	0	115.50	0.00%	5 891	51
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	96.00	-3.03%	8 640	90
METALIMEX	2 095.00	0.00%	0	0	1 900.10	-1.26%	21 645	11
‹‹ First 60     Next 20 ›