The Prague Stock Exchange and RM-System - daily results dne 6.5.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2003  9.5.2003  7.5.2003 6.5.2003  5.5.2003

The Prague Sotck Exchange and RM-System - daily results - 6.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	140.37	+5.00%	0	0	177.50	+1.42%	0	0
LÁZNĚ TEPLICE V Č.	340.20	+5.00%	0	0	484.20	-4.23%	7 577	15
OHL ŽS	850.70	+5.00%	0	0
APOLLÓN HOLDING	80.55	+4.99%	0	0	86.00	+2.25%	5 504	64
ARCELORMITTAL	108.00	+2.76%	112 440	1 055	108.00	+3.54%	136 994	1 276
O2 C.R.	341.50	+2.71%	180 035 537	537 624	335.00	-0.05%	1 033 799	3 115
KOMERČNÍ BANKA	2 094.00	+2.30%	518 643 748	251 533	2 080.60	+2.40%	2 146 636	1 040
ČEZ	111.54	+2.06%	228 769 966	2 088 277	112.30	+2.18%	2 088 530	18 968
ŽIVNOSTENSKÁ BANKA	4 600.00	+1.10%	9 200	2	4 677.20	0.00%	542 362	114
ERSTE GROUP BANK A	2 270.00	+0.31%	69 479 536	30 622
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 456 389	200
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	648 904 861	65 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›