The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 859.30 | +10.02% | 68 871 | 88 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 370.00 | +9.85% | 0 | 0 | ||||||
SOFTWARE 602 | 120.00 | +9.09% | 480 | 4 | ||||||||||
GUMOTEX | 750.70 | +7.22% | 11 257 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 722.40 | +6.99% | 21 672 | 30 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 240.00 | +5.86% | 62 992 | 257 | ||||||
ARCELORMITTAL | 691.40 | +4.73% | 5 674 433 | 8 194 | 695.00 | +5.83% | 7 927 025 | 11 572 | ||||||
MEDICAMENTA | 472.90 | +5.08% | 0 | 0 | ||||||||||
EUROVIA CS | 1 695.00 | +5.94% | 501 150 | 298 | 1 758.90 | +5.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
B.G.M. HOLDING | 355.60 | +4.98% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +4.83% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
JIHOSTROJ | 135.60 | +4.30% | 1 627 | 12 | ||||||||||
BMT | 460.00 | +3.58% | 7 360 | 16 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 049.00 | +3.47% | 20 490 | 10 | ||||||
KABELOVNA DĚČÍN | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
UNITED ENERGY | 155.00 | +3.33% | 0 | 0 | ||||||||||
TATRA | 47.90 | +0.86% | 14 178 | 296 | 46.70 | +2.86% | 97 914 | 2 066 | ||||||
VHOS | 950.00 | +2.70% | 1 900 | 2 | ||||||||||
OSTROJ | 246.10 | +2.49% | 20 113 | 82 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 620 250 | 144 | 11 255.00 | +2.31% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +2.16% | 0 | 0 | ||||||
MJM LITOVEL | 470.00 | +1.95% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
AKRO OPF GLOBAL. | 312.40 | +1.75% | 14 055 | 45 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 542.00 | +1.60% | 38 532 | 25 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +1.52% | 40 000 | 50 | ||||||
OKD | 361.00 | -1.10% | 79 159 | 219 | 360.00 | +1.37% | 163 141 | 440 | ||||||
VOD.A KAN.TRUTNOV | 261.30 | +1.35% | 0 | 0 | ||||||||||
UNIPETROL | 80.54 | +0.68% | 82 322 088 | 1 025 590 | 79.60 | +1.27% | 1 984 813 | 25 083 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 871.20 | +1.16% | 0 | 0 | ||||||
STAVOSTROJ | 277.80 | +0.98% | 0 | 0 | ||||||||||
CONSUS IF | 93.00 | +0.86% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | +0.69% | 10 651 | 7 | ||||||
PARAMO | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
PHILIP MORRIS ČR A | 17 423.00 | +0.71% | 32 063 305 | 1 842 | 17 400.00 | +0.57% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 323.00 | +0.49% | 0 | 0 | ||||||||||
AVIA | 26.20 | +0.38% | 0 | 0 | ||||||||||
PSVS | 1 322.00 | +0.38% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 149.50 | +0.26% | 11 217 | 75 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||||
SELGEN | 427.00 | +0.18% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | +0.17% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | +0.15% | 0 | 0 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.00 | +0.05% | 16 810 | 5 | ||||||
KOMERČNÍ BANKA | 2 769.00 | +0.22% | 1 297 885 133 | 467 549 | 2 785.10 | +0.03% | 1 034 900 | 370 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 281.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 040.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
|