Top number of shares per day, RM System dne 6.5.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2005  11.5.2005  10.5.2005  9.5.2005 6.5.2005

The Prague Sotck Exchange and RM-System - daily results - 6.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 487 241 111	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	33 528 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	336 523	31	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	13 087 800	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 304 590 000	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					250.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					374.00	0.00%	0	0
VOD.A KAN.PARDUBIC					245.70	0.00%	0	0
TRANZA					101.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 403.70	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 950.00	0.00%	0	0
ŽPSV UH. OSTROH					1 505.20	+0.01%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 600.00	+2.21%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.10	0.00%	0	0
TESLA KARLÍN					165.00	+3.12%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 141.20	0.00%	0	0
UNITED ENERGY					217.60	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 004.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 000.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	73.20	0.00%	0	0	72.80	+4.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 220.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					474.80	0.00%	0	0
ČKD PRAHA DIZ					1 669.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					447.70	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	906.50	+1.28%	0	0
KAROSERIA					391.00	+4.26%	0	0
KDYNIUM					4 600.00	0.00%	0	0
MJM LITOVEL					840.10	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					150.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					877.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	872.60	+4.50%	0	0
LE CYGNE SPORT.GR.					367.50	+5.00%	0	0
LESOSTAVBY ŠUMPERK					39.60	0.00%	0	0
MEDICAMENTA					477.10	+0.27%	0	0
ATAS NÁCHOD					374.50	+0.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›