Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 14 | 10 256.84 | 145 000 | 1 487 241 111.09 | 102.00 | 102.39 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 424.67 | 105 000 | 1 304 590 000.00 | 120.20 | 120.38 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 2 939.55 | 128 219 | 376 905 734.67 | 2 906.50 | 3 016.02 | ||
O2 C.R. | Bloky BCP | 13 | 442.10 | 589 340 | 260 545 104.80 | 440.66 | 443.50 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 2 | 11 384.38 | 20 000 | 227 687 500.00 | 109.35 | 109.62 | ||
ZENTIVA | Bloky BCP | 15 | 819.30 | 241 205 | 197 618 453.80 | 801.60 | 830.32 | ||
ČEZ | Bloky BCP | 12 | 405.11 | 323 954 | 131 236 106.94 | 403.34 | 409.61 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 108.27 | 60 371 | 66 907 178.60 | 1 086.47 | 1 115.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 176.06 | 3 000 | 33 528 166.67 | 108.40 | 108.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 9 | 15 965.40 | 1 758 | 28 067 172.83 | 15 755.17 | 16 541.28 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 906.50 | 1 200 | 13 087 800.00 | 108.12 | 108.12 | ||
UNIPETROL | Bloky BCP | 5 | 135.32 | 63 224 | 8 555 662.78 | 134.35 | 138.02 | ||
ČMD | n-Přímé RMS | 1 | 925.00 | 7 000 | 6 475 000.00 | 925.00 | 925.00 | ||
OKD | n-Přímé RMS | 1 | 950.00 | 4 500 | 4 275 000.00 | 950.00 | 950.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 165.83 | 208 | 2 114 493.33 | 100.74 | 100.75 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 419.58 | 100 | 1 041 958.33 | 100.47 | 100.47 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 451.00 | 38 | 435 138.00 | 112.86 | 112.86 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 855.58 | 31 | 336 523.08 | 105.49 | 105.49 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 31 | 17 639.00 | 0.00 | 0.00 | ||
Č.TELECOM 4,55/05 | Souhrn-VV3 Jiné BCP | 2 | 1 560 | ||||||
|