The Prague Stock Exchange and RM-System - daily results dne 6.5.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2011  11.5.2011  10.5.2011  9.5.2011 6.5.2011

The Prague Sotck Exchange and RM-System - daily results - 6.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 777.70	+0.09%	1 276 113	460
VOD.A KAN.TRUTNOV					296.90	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					660.10	-0.13%	251 421	381
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	974.70	-0.03%	6 635 195	6 811	967.00	-1.32%	48 350	50
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.99	+7.54%	28	4	8.20	+5.13%	8	1
VEBA TEXTILNÍ ZÁV.					1 354.00	+0.29%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 549.90	-5.54%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	189.70	+0.96%	6 343 721	33 740	189.90	0.00%	313 308	1 667
TOP5 ENERGY GARANT	99.51	+0.01%	0	0
TOP ČESKÝ BON CZII	1 364.00	+0.07%	0	0
TOP ČESKÝ BON CZ	1 364.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	650.00	0.00%	0	0
TESLA KARLÍN					375.10	0.00%	11 253	30
TATRA					129.00	0.00%	0	0
ŠMERAL BRNO					301.20	-5.28%	6 024	20
ST.DLUHOP. VAR/23	101.92	0.00%	1 742 644	170	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	228 917 003	19 150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	174 042 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	19 866 333	2 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	303 447 500	30 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	122 127 944	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	101 782 639	10 000	10 000.00		0	0
SRX INDEX CERT	74.44	-0.67%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
SETX INDEX LONG	263.90	-0.19%	0	0
SELGEN					1 600.00	+1.91%	32 000	20
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›