The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||
BRENT TS 151,07 | 99.60 | +10.67% | 50 750 | 500 | ||||||||
ERBA FUT JUN11 | 829.50 | +0.24% | 83 100 | 1 | ||||||||
GOLD TURBO LONG | 1 469.00 | -0.94% | 144 900 | 100 | ||||||||
ECM | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||
AAA AUTO | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||
CPI FIM | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||
KITD, v likvidaci | 184.00 | 0.00% | 2 265 488 | 12 220 | 190.00 | +2.70% | 44 270 | 233 | ||||
UNIPETROL | 189.70 | +0.96% | 6 343 721 | 33 740 | 189.90 | 0.00% | 313 308 | 1 667 | ||||
VIG | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||
NWN | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 866 333 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 9 350.00 | +0.01% | 19 960 515 | 2 136 | 9 310.00 | +0.11% | 1 191 198 | 128 | ||||
PFNONWOVENS | 447.00 | -0.67% | 24 230 588 | 54 438 | 448.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||
CETV | 384.00 | +1.56% | 56 125 018 | 147 202 | 381.00 | +1.01% | 2 715 687 | 7 146 | ||||
NWR | 284.00 | -0.32% | 73 132 234 | 259 126 | 283.80 | 3 551 820 | 12 629 | |||||
O2 C.R. | 415.00 | +0.24% | 101 530 901 | 245 115 | 417.10 | +0.51% | 1 398 135 | 3 374 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 103 456 528 | 10 000 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 122 127 944 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 823.00 | +0.24% | 129 000 323 | 156 606 | 829.50 | +0.91% | 5 212 602 | 6 327 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 174 042 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 228 917 003 | 19 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 303 447 500 | 30 000 | 10 000.00 | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 300.00 | +0.12% | 484 382 930 | 112 704 | 4 292.00 | +0.40% | 768 128 | 179 | ||||
ČEZ | 938.50 | +0.91% | 800 539 631 | 856 812 | 939.00 | +0.91% | 4 401 859 | 4 714 |