The Prague Stock Exchange and RM-System - daily results dne 6.5.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2011  11.5.2011  10.5.2011  9.5.2011 6.5.2011

The Prague Sotck Exchange and RM-System - daily results - 6.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	96.91	-7.01%	0	0
BRENT TL+	107.70	-6.99%	0	0
BRENT TL	121.20	-5.90%	0	0
BRENT CRUDE OIL	88.30	-3.71%	0	0
DAX INDEX SHORT	1 258.00	-1.87%	0	0
NWN	280.40	-1.58%	11 582 906	41 572	272.00	-1.12%	767 890	2 791
ECM	44.37	-1.18%	145 304	3 272	46.00	+1.99%	104 098	2 285
GOLD TURBO LONG	1 469.00	-0.94%	144 900	100
PFNONWOVENS	447.00	-0.67%	24 230 588	54 438	448.00	0.00%	0	0
SRX INDEX CERT	74.44	-0.67%	0	0
GOLD	2 480.00	-0.32%	0	0
NWR	284.00	-0.32%	73 132 234	259 126	283.80		3 551 820	12 629
CSS INDEX CERT	1 091.00	-0.27%	0	0
SETX INDEX LONG	263.90	-0.19%	0	0
INDUSTRY BASKET	191.02	-0.10%	0	0
PX FUT JUN11	1 242.00	-0.08%	0	0
VIG	974.70	-0.03%	6 635 195	6 811	967.00	-1.32%	48 350	50
ELEKTGAR2VB-AFT	99.41	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT SEP11	915.10	0.00%	0	0
CEZ FUT JUN11	915.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›