Top number of shares per day, The Prague Stock Exchange dne 6.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.01% | 19 960 515 | 2 136 | 9 310.00 | +0.11% | 1 191 198 | 128 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 866 333 | 2 000 | ||||||||||
| BRENT TS 151,07 | 99.60 | +10.67% | 50 750 | 500 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
| GOLD TURBO LONG | 1 469.00 | -0.94% | 144 900 | 100 | ||||||||||
| VET ASSETS | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
| ERBA FUT JUN11 | 829.50 | +0.24% | 83 100 | 1 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 507.30 | +0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 091.00 | -0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.80 | +0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.31 | +1.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.55 | +3.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +0.61% | 0 | 0 | ||||||||||
| CECEXT | 338.20 | +0.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 549.70 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
