Top number of shares per day, RM System dne 6.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
| AKRO OPF GLOBAL. | 231.30 | -4.14% | 6 939 | 30 | ||||||||||
| TESLA KARLÍN | 375.10 | 0.00% | 11 253 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.00 | +1.30% | 17 934 | 21 | ||||||||||
| SELGEN | 1 600.00 | +1.91% | 32 000 | 20 | ||||||||||
| ŠMERAL BRNO | 301.20 | -5.28% | 6 024 | 20 | ||||||||||
| MICROSOFT CORP. | 465.00 | 0.00% | 1 860 | 4 | ||||||||||
| VET ASSETS | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
| FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
