The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP11 | 833.10 | +0.43% | 0 | 0 | ||||||||||
| CTX | 507.30 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 338.20 | +0.30% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.19 | +0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 829.50 | +0.24% | 83 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 823.00 | +0.24% | 129 000 323 | 156 606 | 829.50 | +0.91% | 5 212 602 | 6 327 | ||||||
| O2 C.R. | 415.00 | +0.24% | 101 530 901 | 245 115 | 417.10 | +0.51% | 1 398 135 | 3 374 | ||||||
| GOLD SHARK GAR CZK | 98.56 | +0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 272.00 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.70 | +0.18% | 0 | 0 | ||||||||||
| AAA AUTO | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | +0.12% | 484 382 930 | 112 704 | 4 292.00 | +0.40% | 768 128 | 179 | ||||||
| PX INDEX CERT. | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 951.00 | +0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.80 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 364.00 | +0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.32 | +0.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.01% | 19 960 515 | 2 136 | 9 310.00 | +0.11% | 1 191 198 | 128 | ||||||
| TOP5 ENERGY GARANT | 99.51 | +0.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
