Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CETELEM ČR VAR/14 | UNIVYC BCP-1 | 21 | 2 000 023.44 | 512 | 1 024 012 000.00 | 100.00 | 100.60 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 114.92 | 30 000 | 303 447 500.00 | 99.00 | 99.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 953.89 | 19 150 | 228 917 003.47 | 117.27 | 117.60 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 982.71 | 15 046 | 180 291 829.58 | 117.80 | 117.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 602.83 | 15 000 | 174 042 500.01 | 116.20 | 116.30 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 619.44 | 15 000 | 159 291 666.67 | 102.10 | 102.15 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 619.82 | 11 500 | 122 127 944.45 | 102.07 | 102.20 | ||
HZL RBCZ 4,45/11 | Bloky BCP | 1 | 10 345.65 | 10 000 | 103 456 527.78 | 101.59 | 101.59 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 178.26 | 10 000 | 101 782 638.88 | 101.20 | 101.24 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 849.42 | 2 650 | 28 750 954.17 | 105.40 | 105.40 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 933.17 | 2 000 | 19 866 333.33 | 97.49 | 97.49 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 250.84 | 170 | 1 742 643.56 | 102.35 | 102.35 | ||
NWR | Souhrn-RV1 Jiné BCP | 16 | 1 609 943 | ||||||
CETELEM ČR VAR/14 | Souhrn-CV3 Jiné BCP | 1 | 90 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 700 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 2 | 72 500 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 24 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 257 314 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 10 644 | ||||||
|