Hi price, The Prague Stock Exchange dne 6.5.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2013  9.5.2013  7.5.2013 6.5.2013  3.5.2013

The Prague Sotck Exchange and RM-System - daily results - 6.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	+10.00%	110	100
VET ASSETS	4.00	0.00%	0	0	3.80	0.00%	7 600	2 000
AAA AUTO	24.00	+0.21%	114 439	4 785	23.80	-0.41%	181 277	7 590
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
NWR	49.00	+0.62%	2 691 011	55 114	49.30	-0.20%	349 530	7 093
CETV	54.05	-2.35%	28 656 571	530 637	55.50	-3.48%	2 797 512	51 129
CPI FIM	59.00	-0.84%	823 737	14 075	58.80	-0.34%	139 586	2 400
E4U	70.00	0.00%	87 220	1 246	71.00	+2.60%	852	12
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
O2 TL 230	78.15	-0.26%	0	0
ČS KOMB/17	90.00	0.00%	0	0
BRENT TS 151,07	91.20	+0.83%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 559 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	210 643 500	21 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 209 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	308 451 667	30 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	374 856 389	35 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 952 430	190	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	122 852 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	2 718 604	270
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›