Hi price, The Prague Stock Exchange dne 6.5.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.40 | +11.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.87 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.96 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.71 | -5.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.07 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
| EB MONET TL04 | 13.58 | -7.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.17 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.21 | -2.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.24 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.49 | +7.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.80 | +1.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.12 | -0.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
| EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
| EB RBI TL03 | 19.25 | -1.38% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 19.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.08 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.85 | +0.88% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.42 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.34 | +1.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.69 | +1.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
| EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
| EB USDCZK TL08 | 36.75 | +5.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.49 | +1.99% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.63 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.39 | +0.88% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.56 | +1.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
| EB RWE TL01 | 51.53 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 52.08 | +4.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.40 | +2.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.16 | +2.11% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
| EB EGB TS09 | 68.18 | +1.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.39 | -8.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
| EB SAP TS02 | 78.84 | +9.52% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.27 | +2.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.41 | +2.40% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.75 | +2.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
