Top number of shares per day, The Prague Stock Exchange dne 6.5.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||||
KOMERČNÍ BANKA | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
ERSTE GROUP BANK A | 512.20 | -1.73% | 86 966 958 | 169 144 | 512.00 | -1.54% | 2 325 381 | 4 533 | ||||||
AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
O2 C.R. | 220.00 | 0.00% | 8 381 524 | 38 246 | 220.00 | +0.46% | 502 406 | 2 288 | ||||||
STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 18 769 720 | 1 262 | 15 000.00 | 0.00% | 1 243 820 | 83 | ||||||
EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 3 307 253 | 320 | ||||||||||
PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 173 090 | 215 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||||
PSG 5,25/23 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||||
PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
TMR F. CR 4,50/22 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||||
TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||||
J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
EB EGB TS09 | 68.18 | +1.88% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.40 | +11.39% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.71 | -5.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 390.73 | +1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 936.86 | -1.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.75 | +2.05% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.45 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.96 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.17 | -1.52% | 0 | 0 | ||||||||||
|