The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
EB SAP TL01 | 73.39 | -8.09% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.58 | -7.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
EB DBK TL07 | 7.71 | -5.17% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||||
EB CEZ TS09 | 6.96 | -3.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||||
EB KOM TL09 | 16.21 | -2.99% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 20.08 | -2.95% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
EB WTI IC03 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
EB GLD TL10 | 875.67 | -1.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 512.20 | -1.73% | 86 966 958 | 169 144 | 512.00 | -1.54% | 2 325 381 | 4 533 | ||||||
KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
EB CEZ TS08 | 16.17 | -1.52% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.25 | -1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 936.86 | -1.37% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
EB ADIDAS TS04 | 343.70 | -1.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 248.49 | -1.07% | 0 | 0 | ||||||||||
EB KOM BC03 | 576.58 | -1.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
EB O2 TS02 | 5.71 | -0.87% | 0 | 0 | ||||||||||
EB VOW TL04 | 145.99 | -0.42% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||||
EB SIL TS6 | 152.66 | -0.11% | 0 | 0 | ||||||||||
EB AVAST BC01 | 952.58 | -0.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.12 | -0.06% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
|