The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB DBK TS06 | 4.40 | +11.39% | 0 | 0 | ||||||||||
EB SAP TS02 | 78.84 | +9.52% | 0 | 0 | ||||||||||
EB EGB TS11 | 16.49 | +7.43% | 0 | 0 | ||||||||||
EB BMW TS02 | 120.23 | +7.16% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 36.75 | +5.97% | 0 | 0 | ||||||||||
EB WTI TS17 | 437.81 | +5.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 52.08 | +4.16% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 148 000.00 | +3.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.35 | +2.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.40 | +2.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.41 | +2.40% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 309.57 | +2.37% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.27 | +2.30% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 461.99 | +2.21% | 0 | 0 | ||||||||||
EB MONET TS03 | 53.16 | +2.11% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.75 | +2.05% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 692.98 | +2.03% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
EB LHA TS02 | 37.49 | +1.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.24 | +1.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.18 | +1.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
EB WTI TS8 | 2 322.64 | +1.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 532.23 | +1.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 117.45 | +1.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 390.73 | +1.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.34 | +1.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 375.37 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.69 | +1.24% | 0 | 0 | ||||||||||
VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
EB CEZ TL11 | 17.80 | +1.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.56 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.85 | +0.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.39 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.87 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.42 | +0.76% | 0 | 0 | ||||||||||
EB VOW TS04 | 192.44 | +0.71% | 0 | 0 | ||||||||||
STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
EB O2 TL02 | 10.07 | +0.50% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||||
ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||||
CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
EB GLD IC2 | 4 245.95 | +0.30% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||||
DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 51.53 | +0.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 18 769 720 | 1 262 | 15 000.00 | 0.00% | 1 243 820 | 83 | ||||||
E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|