The Prague Stock Exchange and RM-System - daily results dne 6.5.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					414.00	+6.15%	124 200	300
E4U	97.00	0.00%	65 378	674	98.50	+3.68%	99	1
DEUTSCHE BANK AG	171.00	+0.39%	51 300	300	179.00	+3.46%	8 413	47
VIG	506.00	+1.24%	1 264 636	2 508	505.00	+2.93%	25 250	50
APPLE INC.					7 550.00	+2.02%	15 150	2
MICROSOFT CORP.					4 580.00	+1.73%	18 320	4
INTEL CORP.					1 465.00	+1.52%	7 325	5
STOCK	58.20	+0.52%	1 618 890	27 998	57.60	+0.87%	57 117	996
AVAST	145.00	0.00%	7 031 191	48 733	145.80	+0.55%	87 256	600
O2 C.R.	220.00	0.00%	8 381 524	38 246	220.00	+0.46%	502 406	2 288
KOFOLA CS	237.00	-1.66%	591 727	2 485	240.00	+0.41%	130 530	540
CETV	99.90	+0.30%	2 174 316	21 867	99.00	+0.30%	171 631	1 740
ČEZ	456.50	+0.33%	119 021 132	260 508	458.00	+0.22%	1 463 731	3 201
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
CPI FIM					8.60	0.00%	5 985	700
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					164.00	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
DEUTSCHE TELEKOM	360.00	+0.17%	108 000	300	360.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	430 500	350
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					4 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
RMS MEZZANINE	0.71	+22.41%	14 200	20 000	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	384.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 000.00	+0.13%	18 769 720	1 262	15 000.00	0.00%	1 243 820	83
PFNONWOVENS	628.00	+1.62%	112 412	179	618.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
‹‹ First 20    Next 60 ›