Hi price, The Prague Stock Exchange dne 6.5.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL02 | 18.12 | -0.06% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
EB RBI TL03 | 19.25 | -1.38% | 0 | 0 | ||||||||||
EB AVAST TS03 | 19.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 20.08 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.85 | +0.88% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.42 | +0.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.34 | +1.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.69 | +1.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
EB USDCZK TL08 | 36.75 | +5.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.49 | +1.99% | 0 | 0 | ||||||||||
EB AVAST TS02 | 39.63 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.39 | +0.88% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.56 | +1.00% | 0 | 0 | ||||||||||
|