Hi price, The Prague Stock Exchange dne 6.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	2 322.64	+1.71%	0	0
NESTLE	2 311.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI TS12	1 692.98	+2.03%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS14	1 461.99	+2.21%	0	0
EB DAX TS7	1 390.73	+1.38%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 309.57	+2.37%	0	0
UNILEVER	1 250.00	0.00%	0	0
EB GLD TL9	1 248.49	-1.07%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	952.58	-0.09%	0	0
EB DAX TL15	936.86	-1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›