Hi price, The Prague Stock Exchange dne 6.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	+22.41%	14 200	20 000	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.40	+11.39%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.71	-0.87%	0	0
EB O2 TL03	5.87	+0.86%	0	0
EB CEZ TS09	6.96	-3.47%	0	0
EB DBK TL07	7.71	-5.17%	0	0
EB O2 TL02	10.07	+0.50%	0	0
EB EURCZK TS16	12.22	-4.61%	49 500	3 600
EB MONET TL04	13.58	-7.49%	0	0
EB CEZ TS08	16.17	-1.52%	0	0
EB KOM TL09	16.21	-2.99%	0	0
EB CBK TS05	16.24	+1.95%	0	0
EB EGB TS11	16.49	+7.43%	0	0
EB CEZ TL11	17.80	+1.14%	0	0
‹‹ First 60     Next 20 ›