The Prague Stock Exchange and RM-System - daily results dne 6.5.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2021  11.5.2021  10.5.2021  7.5.2021 6.5.2021

The Prague Sotck Exchange and RM-System - daily results - 6.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	419.95	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.48	-0.01%	154 738	15
SAVARIN 0,00/26	72.86	+0.04%	182 150	5
SALUTEM REAL.- PIA	1.03	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	349 800	33
S&P 500 UCITS ETF	8 924.00	0.00%	0	0
RWE	867.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.10,0/26	104.00	+0.05%	527 563	50
RMS MEZZANINE	1.30	-17.20%	7 800	6 000	1.60	0.00%	16	10
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI KOMB X3 L OE	8.00	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI	471.60	0.00%	0	0
PSG 5,25/23	100.50	-0.01%	475 092	47
PROPERI. SICAV-PIA	1.00	0.00%	0	0
PRIMOCO UAV SE	358.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	200 200	11
PRAGORENT PIA	1.58	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	400.00	0.00%	0	0
PPF FIN.H. VAR/27	93.00	0.00%	0	0
POŠT.TISK.CENIN					3 100.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	-0.71%	210 000	150	1 445.00	+1.76%	278 700	198
PHOTON ENERGY	76.00	-0.65%	495 660	6 567
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PHILIP MORRIS ČR A	14 680.00	0.00%	16 892 420	1 154	14 720.00	+0.96%	514 100	35
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
OTP BANK	978.00	0.00%	0	0
ORLEN	395.00	+2.57%	27 650	70
OMV	1 076.00	0.00%	0	0
O2 C.R.	266.00	0.00%	2 953 366	11 060	268.00	+0.19%	509 950	1 900
NUPEH CZ 5,90/25	100.70	-0.30%	100 864	10
NOKIA CORP.	102.90	0.00%	30 868	300	102.10	+0.09%	175 191	1 710
NET4GAS VAR/28	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›