Hi price, The Prague Stock Exchange dne 6.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2021  11.5.2021  10.5.2021  7.5.2021 6.5.2021

The Prague Sotck Exchange and RM-System - daily results - 6.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	587.00	0.00%	0	0
EB SIL IC02	576.09	+1.29%	24 826	43
MSCI China UCITS	573.80	0.00%	0	0
EB WTI TS12	553.01	+2.47%	0	0
VOLVO	540.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
RBI	471.60	0.00%	0	0
ATS	467.60	0.00%	0	0
SHELL	419.95	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	+0.58%	42 245	100
EB WTI TL22	411.24	-3.99%	0	0
ORLEN	395.00	+2.57%	27 650	70
TOURB. INV.SICAV A	394.00	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	400.00	0.00%	0	0
CTP	375.00	-0.79%	155 401	413
EB VOW TL04	368.75	-1.60%	0	0
COLT CZ GROUP SE	367.00	-0.27%	2 444 974	6 672	367.00	-0.81%	548 830	1 489
EB WTI TS14	361.37	+4.05%	0	0
PRIMOCO UAV SE	358.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB ADIDAS TL01	345.51	-0.94%	0	0
DEUTSCHE BANK AG	294.00	0.00%	0	0	289.50	0.00%	0	0
EB SILVER TL08	292.00	+2.98%	0	0
KOFOLA CS	284.00	+0.35%	623 192	2 188	284.00	-0.69%	199 400	700
EB S&P 500 TL02	270.01	-1.48%	0	0
EB DAX TS15	267.30	-1.60%	0	0
O2 C.R.	266.00	0.00%	2 953 366	11 060	268.00	+0.19%	509 950	1 900
E.ON	262.00	0.00%	0	0
FACC	238.50	0.00%	0	0
EB WTI TS15	234.91	+6.87%	0	0
EB VOLKSWAGEN TL05	220.95	-2.65%	0	0
KGHM POLSKA-MIEDZ	197.70	-1.00%	49 425	250
ARCONA PF NV	184.00	0.00%	0	0
UNIQA INS	175.00	0.00%	0	0
EB S&P 500 TL01	161.86	-2.21%	0	0
MOL	157.00	0.00%	0	0
BORUSSIA DORTMUND	149.10	0.00%	0	0
EB ADIDAS TS04	147.63	+2.35%	0	0
NATLAND IFPZK PIA	147.00	0.00%	0	0
EB DAIMLER TL03	141.13	+1.21%	0	0
AVAST	138.20	-1.14%	67 000 681	484 630	139.00	-0.99%	3 314 536	23 773
EB SILVER TL09	121.71	+8.08%	0	0
EB SAP TS03	118.24	-0.71%	0	0
EB BMW TL03	117.58	+1.68%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
J&T FG 7,5% PERP	106.00	0.00%	0	0
J&T BANKA 10% PERP	105.00	0.00%	0	0
J&T BK II 9% PERP	104.00	0.00%	0	0
ROHLIK FIN.10,0/26	104.00	+0.05%	527 563	50
E4U	104.00	0.00%	101 665	1 010	103.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
FINEP HLB 5,00/23	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›