The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.30 | -17.20% | 7 800 | 6 000 | 1.60 | 0.00% | 16 | 10 | ||||
EB OMV TS03 | 32.24 | +0.59% | 9 105 | 300 | ||||||||
EB SIL IC02 | 576.09 | +1.29% | 24 826 | 43 | ||||||||
ORLEN | 395.00 | +2.57% | 27 650 | 70 | ||||||||
EB DAX TL15 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||
NOKIA CORP. | 102.90 | 0.00% | 30 868 | 300 | 102.10 | +0.09% | 175 191 | 1 710 | ||||
EB GLD IC2 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||
KGHM POLSKA-MIEDZ | 197.70 | -1.00% | 49 425 | 250 | ||||||||
NUPEH CZ 5,90/25 | 100.70 | -0.30% | 100 864 | 10 | ||||||||
E4U | 104.00 | 0.00% | 101 665 | 1 010 | 103.00 | 0.00% | 0 | 0 | ||||
EB AVAST BC02 | 992.81 | -0.16% | 119 080 | 120 | ||||||||
SAZKA GR. 5,20/24 | 102.48 | -0.01% | 154 738 | 15 | ||||||||
CTP | 375.00 | -0.79% | 155 401 | 413 | ||||||||
SAVARIN 0,00/26 | 72.86 | +0.04% | 182 150 | 5 | ||||||||
PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 210 000 | 150 | 1 445.00 | +1.76% | 278 700 | 198 | ||||
EB ADIDAS TL03 | 27.70 | -12.18% | 297 211 | 8 700 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 349 800 | 33 | ||||||||
VIG | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||
PSG 5,25/23 | 100.50 | -0.01% | 475 092 | 47 | ||||||||
PHOTON ENERGY | 76.00 | -0.65% | 495 660 | 6 567 | ||||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 527 563 | 50 | ||||||||
KOFOLA CS | 284.00 | +0.35% | 623 192 | 2 188 | 284.00 | -0.69% | 199 400 | 700 | ||||
JTRE FIN.3 0,00/24 | 80.25 | +1.45% | 633 975 | 79 | ||||||||
HEUREKA 5,25/25 | 101.00 | -1.85% | 715 779 | 70 | ||||||||
STOCK | 80.10 | -1.11% | 927 763 | 11 491 | 81.50 | -0.60% | 259 483 | 3 185 | ||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 394 193 | 235 | ||||||||
COLT CZ GROUP SE | 367.00 | -0.27% | 2 444 974 | 6 672 | 367.00 | -0.81% | 548 830 | 1 489 | ||||
O2 C.R. | 266.00 | 0.00% | 2 953 366 | 11 060 | 268.00 | +0.19% | 509 950 | 1 900 | ||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 4 912 514 | 500 | ||||||||
JTFG X 4,75/24 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||
PHILIP MORRIS ČR A | 14 680.00 | 0.00% | 16 892 420 | 1 154 | 14 720.00 | +0.96% | 514 100 | 35 | ||||
AVAST | 138.20 | -1.14% | 67 000 681 | 484 630 | 139.00 | -0.99% | 3 314 536 | 23 773 | ||||
ČEZ | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||
ERSTE GROUP BANK A | 790.20 | +0.28% | 85 907 125 | 107 831 | 798.00 | +1.53% | 4 423 519 | 5 567 | ||||
KOMERČNÍ BANKA | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||
MONETA MONEY BANK | 75.10 | -2.09% | 185 564 259 | 2 450 000 | 76.10 | -1.67% | 2 996 455 | 39 356 |