Lo price, RM System dne 6.5.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
ERSTE GROUP BANK A | 790.20 | +0.28% | 85 907 125 | 107 831 | 798.00 | +1.53% | 4 423 519 | 5 567 | ||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 8 890 | 7 | ||||||
INTEL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 210 000 | 150 | 1 445.00 | +1.76% | 278 700 | 198 | ||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 3 059.00 | -0.03% | 0 | 0 | ||||||||||
|