Top number of shares per day, The Prague Stock Exchange dne 6.5.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 394 193 | 235 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 210 000 | 150 | 1 445.00 | +1.76% | 278 700 | 198 | ||||||
EB AVAST BC02 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
JTRE FIN.3 0,00/24 | 80.25 | +1.45% | 633 975 | 79 | ||||||||||
HEUREKA 5,25/25 | 101.00 | -1.85% | 715 779 | 70 | ||||||||||
ORLEN | 395.00 | +2.57% | 27 650 | 70 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 527 563 | 50 | ||||||||||
PSG 5,25/23 | 100.50 | -0.01% | 475 092 | 47 | ||||||||||
EB SIL IC02 | 576.09 | +1.29% | 24 826 | 43 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 349 800 | 33 | ||||||||||
EB DAX TL15 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||||
SAZKA GR. 5,20/24 | 102.48 | -0.01% | 154 738 | 15 | ||||||||||
NUPEH CZ 5,90/25 | 100.70 | -0.30% | 100 864 | 10 | ||||||||||
EB GLD IC2 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
SAVARIN 0,00/26 | 72.86 | +0.04% | 182 150 | 5 | ||||||||||
JTFG X 4,75/24 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
EB AVAST TL03 | 4.77 | -3.44% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 147.63 | +2.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 345.51 | -0.94% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|