The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.40 | 0.00% | 18 600 | 1 500 | ||||||||||
E4U | 104.00 | 0.00% | 101 665 | 1 010 | 103.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 294.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 200.00 | 0.00% | 200 200 | 11 | ||||||||||
RMS MEZZANINE | 1.30 | -17.20% | 7 800 | 6 000 | 1.60 | 0.00% | 16 | 10 | ||||||
|