Hi price, The Prague Stock Exchange dne 6.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | -17.20% | 7 800 | 6 000 | 1.60 | 0.00% | 16 | 10 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 2.71 | -10.86% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.99 | -6.56% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.37 | +3.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.52 | +5.36% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.77 | -3.44% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 7.62 | +2.28% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.31 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
