The Prague Stock Exchange and RM-System - daily results dne 6.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2021  11.5.2021  10.5.2021  7.5.2021 6.5.2021

The Prague Sotck Exchange and RM-System - daily results - 6.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	86.00	0.00%	0	0	90.00	-3.22%	18 000	200
MONETA MONEY BANK	75.10	-2.09%	185 564 259	2 450 000	76.10	-1.67%	2 996 455	39 356
MICROSOFT CORP.					5 262.00	-1.64%	496 650	94
TOMA	1 270.00	0.00%	0	0	1 270.00	-1.55%	8 890	7
AVAST	138.20	-1.14%	67 000 681	484 630	139.00	-0.99%	3 314 536	23 773
COLT CZ GROUP SE	367.00	-0.27%	2 444 974	6 672	367.00	-0.81%	548 830	1 489
KOFOLA CS	284.00	+0.35%	623 192	2 188	284.00	-0.69%	199 400	700
ČEZ	596.00	-1.00%	77 421 723	129 299	599.00	-0.66%	3 631 312	6 045
STOCK	80.10	-1.11%	927 763	11 491	81.50	-0.60%	259 483	3 185
VOLKSWAGEN AG					6 736.00	-0.50%	313 080	46
MCDONALDS CORP.					5 010.00	-0.39%	0	0
META PLATFORMS					6 792.00	-0.32%	33 960	5
APPLE INC.					3 059.00	-0.03%	0	0
MERCEDES-BENZ GROU					1 850.00	0.00%	0	0
DEUTSCHE BANK AG	294.00	0.00%	0	0	289.50	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	82.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›