Lo price, RM System dne 6.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 593.00 | +0.34% | 4 886 605 | 8 246 | 592.00 | -0.67% | 164 920 | 279 | ||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.80 | -2.37% | 180 227 715 | 251 332 | 718.00 | -2.45% | 5 449 391 | 7 533 | ||||||
KOMERČNÍ BANKA | 750.00 | -2.15% | 129 639 130 | 171 104 | 751.00 | -2.09% | 7 009 633 | 9 233 | ||||||
VOD.A KAN.TRUTNOV | 820.00 | +8.60% | 11 480 | 14 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 987.50 | -1.25% | 232 678 918 | 234 717 | 990.00 | -1.00% | 6 078 093 | 6 129 | ||||||
INTEL CORP. | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
TWITTER, INC | 1 125.00 | +2.38% | 56 250 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.63% | 118 800 | 99 | ||||||
TOMA | 1 310.00 | +2.34% | 18 340 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 552.00 | -8.65% | 80 572 | 50 | ||||||||||
KAROSERIA | 1 600.00 | +6.67% | 16 000 | 10 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 051.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 713.50 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 500.00 | +9.22% | 45 000 | 10 | ||||||||||
|