Top number of shares per day, The Prague Stock Exchange dne 6.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 414.26 | -18.45% | 151 897 | 355 | ||||||||||
| RBI | 275.00 | -3.51% | 92 350 | 340 | ||||||||||
| EB S&P500 PC01 | 962.90 | -1.63% | 267 187 | 276 | ||||||||||
| ORLEN | 383.00 | 0.00% | 103 090 | 272 | ||||||||||
| EB ADIDAS TL01 | 138.25 | -15.05% | 32 436 | 240 | ||||||||||
| EB CBK TL04 | 5.07 | -7.31% | 1 165 | 233 | ||||||||||
| E.ON | 238.30 | -2.62% | 53 854 | 225 | ||||||||||
| WIENERBERGER | 597.20 | -3.77% | 120 280 | 200 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.64% | 1 651 594 | 175 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 324 | 162 | 2.00 | 0.00% | 0 | 0 | ||||||
| TMR | 630.00 | +0.80% | 75 600 | 120 | ||||||||||
| EB ES50 BC06 | 935.68 | -0.10% | 93 638 | 100 | ||||||||||
| FACC | 191.60 | -0.73% | 19 160 | 100 | ||||||||||
| FIXED.ZONE | 278.00 | 0.00% | 27 800 | 100 | 278.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 286.00 | 0.00% | 28 600 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 407 453 | 41 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.63% | 118 800 | 99 | ||||||
| OTP BANK | 662.80 | -5.29% | 19 884 | 30 | ||||||||||
| KGHM POLSKA-MIEDZ | 159.00 | -5.92% | 3 205 | 20 | ||||||||||
| NUPEH CZ 5,90/25 | 73.99 | -2.64% | 145 323 | 20 | ||||||||||
| ||||||||||||||
