Top number of shares per day, RM System dne 6.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| KAROSERIA | 1 600.00 | +6.67% | 16 000 | 10 | ||||||||||
| SELGEN | 4 500.00 | +9.22% | 45 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.68% | 12 413 420 | 706 | 17 600.00 | 0.00% | 158 840 | 9 | ||||||
| MICROSOFT CORP. | 6 450.00 | -1.99% | 25 800 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 600.00 | -2.76% | 35 200 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 849.00 | +1.12% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | +2.25% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 278.00 | 0.00% | 27 800 | 100 | 278.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 186.00 | +1.63% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 051.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 433.60 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
