Hi price, The Prague Stock Exchange dne 6.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2022  11.5.2022  10.5.2022  9.5.2022 6.5.2022

The Prague Sotck Exchange and RM-System - daily results - 6.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 700.00	+0.68%	12 413 420	706	17 600.00	0.00%	158 840	9
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 439.69	+0.89%	0	0
VOLKSWAGEN	3 817.50	0.00%	19 088	5
EB DAX PC01	3 402.91	-1.27%	0	0
EB WTI PC04	2 713.37	+1.13%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 334.58	+1.12%	0	0
EB WTI TL20	2 209.94	+1.11%	0	0
VERBUND	2 177.00	0.00%	0	0
‹‹ First 60     Next 20 ›