The Prague Stock Exchange and RM-System - daily results dne 6.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | -9.09% | 324 | 162 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 5.07 | -7.31% | 1 165 | 233 | ||||||||||
| KGHM POLSKA-MIEDZ | 159.00 | -5.92% | 3 205 | 20 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 18 340 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 817.50 | 0.00% | 19 088 | 5 | ||||||||||
| FACC | 191.60 | -0.73% | 19 160 | 100 | ||||||||||
| OTP BANK | 662.80 | -5.29% | 19 884 | 30 | ||||||||||
| FIXED.ZONE | 278.00 | 0.00% | 27 800 | 100 | 278.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 286.00 | 0.00% | 28 600 | 100 | ||||||||||
| EB ADIDAS TL01 | 138.25 | -15.05% | 32 436 | 240 | ||||||||||
| EB VOLKSWAGEN TL05 | 45.27 | -14.39% | 45 970 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.63% | 118 800 | 99 | ||||||
| EB SILVER TL10 | 98.53 | -6.89% | 49 625 | 500 | ||||||||||
| E.ON | 238.30 | -2.62% | 53 854 | 225 | ||||||||||
| TMR | 630.00 | +0.80% | 75 600 | 120 | ||||||||||
| RBI | 275.00 | -3.51% | 92 350 | 340 | ||||||||||
| EB ES50 BC06 | 935.68 | -0.10% | 93 638 | 100 | ||||||||||
| ORLEN | 383.00 | 0.00% | 103 090 | 272 | ||||||||||
| WIENERBERGER | 597.20 | -3.77% | 120 280 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 73.99 | -2.64% | 145 323 | 20 | ||||||||||
| ||||||||||||||
