Top volume, The Prague Stock Exchange dne 6.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 987.50 | -1.25% | 232 678 918 | 234 717 | 990.00 | -1.00% | 6 078 093 | 6 129 | ||||||
| ERSTE GROUP BANK A | 715.80 | -2.37% | 180 227 715 | 251 332 | 718.00 | -2.45% | 5 449 391 | 7 533 | ||||||
| KOMERČNÍ BANKA | 750.00 | -2.15% | 129 639 130 | 171 104 | 751.00 | -2.09% | 7 009 633 | 9 233 | ||||||
| MONETA MONEY BANK | 85.30 | -0.81% | 28 271 503 | 329 727 | 86.00 | -0.80% | 1 302 667 | 15 106 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | -1.93% | 14 007 969 | 1 717 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.68% | 12 413 420 | 706 | 17 600.00 | 0.00% | 158 840 | 9 | ||||||
| AVAST | 157.05 | +1.32% | 8 260 468 | 52 800 | 156.50 | +0.32% | 403 970 | 2 613 | ||||||
| COLT CZ GROUP SE | 593.00 | +0.34% | 4 886 605 | 8 246 | 592.00 | -0.67% | 164 920 | 279 | ||||||
| KOFOLA CS | 300.00 | -0.66% | 3 109 208 | 10 356 | 300.00 | -1.63% | 346 640 | 1 151 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 3 003 001 | 2 544 916 | ||||||||||
| EB WTI IC03 | 1 824.92 | +0.87% | 1 841 308 | 1 008 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.64% | 1 651 594 | 175 | ||||||||||
| EB AVAST BC02 | 1 098.99 | -0.44% | 1 098 380 | 1 000 | ||||||||||
| PHOTON ENERGY | 55.60 | +0.72% | 643 817 | 11 560 | ||||||||||
| CTP | 310.00 | -5.78% | 492 136 | 1 554 | ||||||||||
| DEUTSCHE BANK AG | 232.75 | -1.83% | 409 501 | 1 753 | 236.00 | -3.67% | 455 418 | 1 910 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 407 453 | 41 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 292 456 | 249 962 | ||||||||||
| SKANSKA | 401.10 | -4.41% | 286 310 | 710 | ||||||||||
| EB S&P500 PC01 | 962.90 | -1.63% | 267 187 | 276 | ||||||||||
| ||||||||||||||
