The Prague Stock Exchange and RM-System - daily results dne 6.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 600.00 | -2.76% | 35 200 | 2 | ||||||||||
| MICROSOFT CORP. | 6 450.00 | -1.99% | 25 800 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.68% | 12 413 420 | 706 | 17 600.00 | 0.00% | 158 840 | 9 | ||||||
| SELGEN | 4 500.00 | +9.22% | 45 000 | 10 | ||||||||||
| KAROSERIA | 1 600.00 | +6.67% | 16 000 | 10 | ||||||||||
| INTEL CORP. | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 820.00 | +8.60% | 11 480 | 14 | ||||||||||
| VOLKSWAGEN AG | 5 026.00 | -0.47% | 75 264 | 15 | ||||||||||
| META PLATFORMS | 4 845.00 | -5.81% | 72 698 | 15 | ||||||||||
| FIO BANKA 5,00/27 | 10 199.00 | -0.10% | 336 792 | 33 | ||||||||||
| TWITTER, INC | 1 125.00 | +2.38% | 56 250 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 552.00 | -8.65% | 80 572 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.63% | 118 800 | 99 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 22 080 | 160 | ||||||
| COLT CZ GROUP SE | 593.00 | +0.34% | 4 886 605 | 8 246 | 592.00 | -0.67% | 164 920 | 279 | ||||||
| VIG | 574.00 | +2.14% | 229 954 | 405 | 568.00 | +0.17% | 193 325 | 341 | ||||||
| NOKIA CORP. | 120.22 | 0.00% | 0 | 0 | 117.00 | -1.18% | 46 800 | 400 | ||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 84 200 | 600 | ||||||
| KOFOLA CS | 300.00 | -0.66% | 3 109 208 | 10 356 | 300.00 | -1.63% | 346 640 | 1 151 | ||||||
| DEUTSCHE BANK AG | 232.75 | -1.83% | 409 501 | 1 753 | 236.00 | -3.67% | 455 418 | 1 910 | ||||||
| ||||||||||||||
