The Prague Stock Exchange and RM-System - daily results dne 6.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 28.05 | -28.26% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 7.40 | -28.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 13.54 | -22.67% | 0 | 0 | ||||||||||
| EB DAX TL17 | 414.26 | -18.45% | 151 897 | 355 | ||||||||||
| EB EURCZK TS19 | 19.91 | -16.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 143.66 | -15.29% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.11 | -15.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 138.25 | -15.05% | 32 436 | 240 | ||||||||||
| EB VOLKSWAGEN TL05 | 45.27 | -14.39% | 45 970 | 1 000 | ||||||||||
| EB EURCZK TS18 | 30.87 | -11.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.20 | -11.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 324 | 162 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 8.67 | -9.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 266.11 | -8.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.83 | -8.01% | 0 | 0 | ||||||||||
| EB DAX TL16 | 982.25 | -7.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.07 | -7.31% | 1 165 | 233 | ||||||||||
| EB SILVER TL10 | 98.53 | -6.89% | 49 625 | 500 | ||||||||||
| EB KOM TL10 | 24.54 | -6.66% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 159.00 | -5.92% | 3 205 | 20 | ||||||||||
| ||||||||||||||
