Hi price, The Prague Stock Exchange dne 6.5.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 305.10 | +0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
| EB DAX TL15 | 2 515.39 | +1.60% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 135.56 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 958.65 | +2.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 490.07 | +2.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 435.76 | -0.26% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 9 338 | 7 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 254.67 | +7.11% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 218.45 | -7.22% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
| EB S&P500 PC01 | 1 119.00 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 118.50 | -0.33% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
| PRIMOCO UAV SE | 860.00 | 0.00% | 5 271 715 | 6 179 | ||||||||||
| WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||||
| SHELL | 833.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 830.64 | -0.29% | 0 | 0 | ||||||||||
| RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
| EB WTI TL23 | 803.41 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS19 | 790.06 | -5.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
| VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 626.43 | +3.58% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
| ATS | 527.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 501.32 | -0.55% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 5 010 | 10 | ||||||||||
| GEN DIGITAL | 480.00 | 0.00% | 0 | 0 | 490.00 | -0.20% | 0 | 0 | ||||||
| EB WTI TS22 | 454.48 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
