The prague stock exchange - top visits - day 6.5.2024
| Sledovanost cenných papírů - den 6.5.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| KOMERČNÍ BANKA | 11568 | 781.00 | -0.64% | 7.6.2024 | 860.00 | -0.46% | 7.6.2024 | ||||
| ČEZ | 9081 | 873.00 | +2.59% | 7.6.2024 | 871.00 | +0.87% | 7.6.2024 | ||||
| MONETA MONEY BANK | 2681 | 97.30 | +0.41% | 7.6.2024 | 97.70 | +0.72% | 7.6.2024 | ||||
| ERSTE GROUP BANK A | 2161 | 1 123.50 | +0.76% | 7.6.2024 | 1 120.00 | -0.27% | 7.6.2024 | ||||
| COLT CZ GROUP SE | 1713 | 680.00 | -0.73% | 7.6.2024 | 685.00 | +1.18% | 7.6.2024 | ||||
| PHILIP MORRIS ČR A | 1606 | 15 960.00 | +0.25% | 7.6.2024 | 15 840.00 | -1.00% | 7.6.2024 | ||||
| PRIMOCO UAV SE | 1073 | 860.00 | 0.00% | 7.6.2024 | |||||||
| PILULKA LÉKÁRNY | 1067 | 172.00 | -1.71% | 7.6.2024 | 175.00 | -2.23% | 7.6.2024 | ||||
| KOFOLA CS | 905 | 270.00 | -0.74% | 7.6.2024 | 272.00 | 0.00% | 7.6.2024 | ||||
| CPI FIM | 835 | 19.9.2014 | 14.70 | +0.68% | 7.6.2024 | ||||||
| PHOTON ENERGY | 688 | 43.40 | -0.46% | 7.6.2024 | |||||||
| mmcité a.s. | 509 | 340.00 | +1.80% | 7.6.2024 | 324.00 | +9.45% | 7.6.2024 | ||||
| KARO LEATHER | 469 | 155.00 | 0.00% | 7.6.2024 | 156.00 | 0.00% | 7.6.2024 | ||||
| GEVORKYAN | 419 | 256.00 | +2.40% | 7.6.2024 | 258.00 | +0.78% | 7.6.2024 | ||||
| VIG | 379 | 737.00 | 0.00% | 7.6.2024 | 738.00 | -0.27% | 7.6.2024 | ||||
| INTEL CORP. | 358 | 760.00 | -0.01% | 7.6.2024 | |||||||
| TMR | 342 | 515.00 | 0.00% | 7.6.2024 | |||||||
| E4U | 341 | 187.00 | +1.63% | 7.6.2024 | 183.00 | 0.00% | 7.6.2024 | ||||
| J&T ARCH INV CZK H | 334 | 1.58 | +0.64% | 7.6.2024 | |||||||
| ENERGOAQUA | 323 | 3 200.00 | 0.00% | 7.6.2024 | 3 000.00 | 0.00% | 7.6.2024 | ||||
| O2 C.R. | 301 | 24.2.2022 | 28.2.2022 | ||||||||
| GEN DIGITAL | 283 | 480.00 | 0.00% | 7.6.2024 | 490.00 | -0.20% | 7.6.2024 | ||||
| Bezvavlasy | 265 | 710.00 | 0.00% | 7.6.2024 | 710.00 | +5.18% | 7.6.2024 | ||||
| LÁZNĚ PODĚBRADY | 261 | 30.9.1997 | 2 500.00 | -13.79% | 10.5.2024 | ||||||
| PRAŽSKÁ ENERGETIKA | 227 | 30.11.2011 | 19 100.00 | 0.00% | 7.6.2024 | ||||||
| METROSTAV | 220 | 16.9.2003 | 890.00 | 0.00% | 7.6.2024 | ||||||
| PFNONWOVENS | 208 | 11.3.2021 | 12.3.2021 | ||||||||
| PRABOS PLUS | 195 | 238.00 | -0.83% | 7.6.2024 | 238.00 | +6.25% | 7.6.2024 | ||||
| ČESKÁ SPOŘITELNA | 193 | 5.8.2002 | 5.11.2018 | ||||||||
| NOKIA CORP. | 190 | 84.60 | 0.00% | 7.6.2024 | 83.00 | -2.69% | 7.6.2024 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 184 | 17.10.2011 | 28.2.2018 | ||||||||
| ORLEN | 184 | 388.00 | +2.11% | 7.6.2024 | |||||||
| TOMA | 181 | 1 370.00 | 0.00% | 7.6.2024 | 1 380.00 | 0.00% | 7.6.2024 | ||||
| ST.DLUHOP. 4,70/22 | 180 | 10.8.2022 | 10.8.2022 | ||||||||
| DEUTSCHE TELEKOM | 172 | 545.40 | +0.07% | 7.6.2024 | 538.50 | 0.00% | 7.6.2024 | ||||
| EB GLD IC2 | 170 | 5 401.42 | +1.44% | 7.6.2024 | |||||||
| CETV | 165 | 13.10.2020 | 12.10.2020 | ||||||||
| ŠMERAL BRNO | 161 | 30.9.1997 | 130.00 | 0.00% | 7.6.2024 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 157 | 30.9.1997 | 15.6.2018 | ||||||||
| NWR | 157 | 12.12.2019 | 12.12.2019 | ||||||||
| CTP | 157 | 415.00 | -0.38% | 7.6.2024 | |||||||
| VOLKSWAGEN | 156 | 2 979.50 | +2.41% | 7.6.2024 | |||||||
| PRAZSKE SLUZBY | 155 | 5.12.2018 | 7.12.2018 | ||||||||
| FORTUNA | 152 | 8.6.2018 | 16.11.2018 | ||||||||
| EMAN | 152 | 69.50 | +0.72% | 7.6.2024 | 69.00 | 0.00% | 7.6.2024 | ||||
| ALPHABET (GOOGLE) | 146 | 4 010.00 | -0.09% | 7.6.2024 | |||||||
| VOLKSWAGEN AG | 145 | 3 406.00 | +0.47% | 7.6.2024 | |||||||
| RMS MEZZANINE | 142 | 1.10 | 0.00% | 7.6.2024 | 1.80 | 0.00% | 7.6.2024 | ||||
| MCDONALDS CORP. | 142 | 6 298.00 | 0.00% | 7.6.2024 | |||||||
| UNIPETROL | 141 | 25.9.2018 | 27.9.2018 | ||||||||
| CUKROVAR VRBÁTKY | 140 | 28.3.1997 | 12 600.00 | 0.00% | 7.6.2024 | ||||||
| IP BANKA | 140 | 28.7.2003 | 15.6.2000 | ||||||||
| MICROSOFT CORP. | 138 | 9 293.00 | +0.04% | 7.6.2024 | |||||||
| DEUTSCHE BANK AG | 138 | 381.00 | 0.00% | 7.6.2024 | 382.00 | +0.52% | 7.6.2024 | ||||
| SM VOD.A KAN.OVA | 133 | 7.11.2006 | 19.9.2019 | ||||||||
| SELGEN | 130 | 30.9.1997 | 4 960.00 | 0.00% | 7.6.2024 | ||||||
| ČS KOMB/17 | 130 | 11.8.2017 | |||||||||
| JÁCHYMOV PM | 129 | 2.11.2018 | 2.1.2024 | ||||||||
| SD K17 4,20/23 | 129 | 1.11.2023 | |||||||||
| CREST 7,79/22 | 128 | 10.5.2010 | |||||||||
| |||||||||||
