The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
| CRYSTALEX | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| ROLNICKÝ IF | -9.00% | 0 | 0 | |||||||||||
| KOLBENKA | 62.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 65.73 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 91.20 | -5.00% | 6 293 | 69 | 91.50 | -9.00% | 7 412 | 81 | ||||||
| JATKY PLZEŇ | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 93.66 | -4.99% | 19 200 | 205 | -9.00% | 0 | 0 | |||||||
| ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
| TESLA VAK.TECH.PHA | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | -9.00% | 0 | 0 | |||||||||||
| ZNZ PŘEŠTICE | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRANITOL | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| HOTEL ESPLANADE | 1 550.00 | +2.31% | 4 650 | 3 | 1 500.00 | -9.00% | 4 500 | 3 | ||||||
| KAVOZ | 180.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 408 | 36 | ||||||
| PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 134.71 | +4.99% | 3 772 | 28 | -9.00% | 0 | 0 | |||||||
| BSH HOLICE | 64.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 124.55 | 0.00% | 0 | 0 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| KOH-I-NOOR PRAHA | 60.63 | +4.98% | 4 729 | 78 | -9.00% | 0 | 0 | |||||||
| SKALIČAN | 67.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŘEMPO | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
| KOVOHUTĚ ROKYCANY | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +1.01% | 39 000 | 39 | 1 020.00 | -8.00% | 11 457 | 12 | ||||||
| KLENOTY BRNO | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
| VČ CHOVATEL.SERVIS | 36.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||||
| OSTROJ | 211.00 | -4.95% | 44 310 | 210 | 201.00 | -8.00% | 6 380 | 32 | ||||||
| SELIKO OLOMOUC | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
| TEXTILANA | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
| ŽDB | 415.00 | -3.48% | 426 205 | 1 027 | 383.50 | -8.00% | 3 835 | 10 | ||||||
| CEMOS | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
| KOLORA SEMILY | 206.00 | -1.90% | 27 192 | 132 | 222.50 | -8.00% | 19 580 | 88 | ||||||
| PEKÁRNA ŽATEC | 806.00 | 0.00% | 0 | 0 | 561.50 | -8.00% | 1 685 | 3 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 1 620 | 20 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 36 000 | 80 | -8.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GAMA | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
| VELAMOS SOBOTÍN | 118.00 | -0.48% | 3 658 | 31 | -8.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 418.00 | +4.76% | 0 | 0 | 360.00 | -8.00% | 7 920 | 22 | ||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
| ČEZ | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
| PCB BENEŠOV | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
| AVIA KUTNÁ HORA | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
| AERO HOLDING | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
| ČSAD ÚAN PRAHA | 380.00 | 0.00% | 9 120 | 24 | 350.00 | -7.00% | 24 500 | 70 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 104.50 | 0.00% | 0 | 0 | 118.50 | -7.00% | 2 844 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 919.00 | +4.90% | 59 735 | 65 | 775.00 | -7.00% | 9 300 | 12 | ||||||
| VEKON | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -7.00% | 0 | 0 | |||||||||||
| PEREX | 75.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 4 435 | 35 | ||||||
| CEMENT HRANICE | 460.00 | 0.00% | 15 180 | 33 | 453.50 | -7.00% | 5 589 | 12 | ||||||
| TREND V.I.F. PRAHA | 163.00 | -3.55% | 3 423 | 21 | 170.00 | -7.00% | 9 660 | 63 | ||||||
| ||||||||||||||
