Lo price, RM System dne 6.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.00 | -98.00% | 992 | 248 | ||||||||||
GLASS TV COMPONENT | 5.00 | -6.00% | 4 785 | 957 | ||||||||||
ŘEMPO | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
JESENIC.ZÁS.A NÁK. | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
MASOKOMB. KLADNO | 37.30 | 0.00% | 0 | 0 | 30.00 | -3.00% | 150 | 5 | ||||||
TECHNIA OSTRAVA | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
TEREOS TTD | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
AGROSTROJ PROSTĚJ. | 37.90 | +4.98% | 0 | 0 | 33.00 | -3.00% | 1 320 | 40 | ||||||
LIGRA STARÉ MĚSTO | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
CHRONOTECHNA | 45.60 | -5.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
PRVNÍ VÍTKOVSKÁ | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
TESLA STRAŠNICE | 36.00 | +4.98% | 4 356 | 121 | 39.00 | -1.00% | 10 414 | 269 | ||||||
KARA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 748 | 17 | ||||||
ZEM. TECHNIKA | 38.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 244 | 31 | ||||||
HUMPOLECKÉ STROJ. | 54.01 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 424 | 32 | ||||||
CUKROVAR HODONÍN | 37.31 | -4.99% | 0 | 0 | 46.00 | +6.00% | 8 958 | 199 | ||||||
TEMACOM | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
TESLA LANŠKROUN | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
ELEGA ŽIROVNICE | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
RETEX | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
POLAB.CUKR.BEŘKOV. | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
OKD | 54.00 | -1.81% | 296 622 | 5 493 | 54.00 | 0.00% | 170 128 | 3 024 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 76.00 | +1.33% | 532 | 7 | 54.00 | -9.00% | 1 890 | 35 | ||||||
ZEZANA BRNO | 76.00 | 0.00% | 11 096 | 146 | 54.00 | 0.00% | 1 836 | 34 | ||||||
ČSAD AUTOBUSY PLZ. | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
MOR.ZEM.HOLDING | 55.00 | -4.00% | 1 375 | 25 | ||||||||||
POLYGON STAVEBNÍ | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 3 936 | 82 | 55.00 | -3.00% | 483 | 9 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
PRAGA HRÁDEK N.N. | 77.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 812 | 14 | ||||||
AVIA KUTNÁ HORA | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||||
TESLA HR. KRÁLOVÉ | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
KOVONA KARVINÁ | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
ITEC GROUP | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
CHIRANA MODŘANY | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
PAPÍRNY BRNO | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||||
POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
TEXTILANA | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
CZ0008012606 | 63.00 | +4.00% | 1 134 | 18 | ||||||||||
TTP ELITEX | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
ČESKÁ NÁR.PRŮM. | 65.00 | -3.00% | 20 153 | 296 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||||
LESNA | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
TERRONIC | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
MILETA | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
SČC | 65.00 | -4.76% | 1 040 | 16 | 66.50 | -5.00% | 732 | 11 | ||||||
KOVOHUTĚ ROKYCANY | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
ZPA JINONICE | 68.09 | -4.99% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
ČKD SLANÝ | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
UNILES RUMBURK | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
|