The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEMACOM | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
ČSAD AUTOBUSY PLZ. | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
TTP ELITEX | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
MILETA | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
DOMES KARLOVY VARY | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
TESLA KARLÍN | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
MASOKOMB. KLADNO | 37.30 | 0.00% | 0 | 0 | 30.00 | -3.00% | 150 | 5 | ||||||
FEZKO SERVIS | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
LESY JINDŘ. HRADEC | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
VINIUM | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
LÁZNĚ LIBVERDA | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
SHD-KOMES | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
CHOTĚBOŘ.STR.SMALT | 100.70 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
TECHNIA OSTRAVA | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
EKOS | 51.45 | 0.00% | 0 | 0 | 160.50 | 0.00% | 321 | 2 | ||||||
ČEDOK | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
KO-HOLDING | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
SUZOP | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
MASOKOMB.KLATOVY | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
EKOINGSTAV BRNO | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
SILVACO | 148.92 | -4.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
TOS SVITAVY | 100.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 415 | 5 | ||||||
TON | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
IF ČEMONIF | 148.50 | +8.00% | 446 | 3 | ||||||||||
PRECIOSA-LUSTRY | 227.00 | -4.62% | 0 | 0 | 225.00 | -4.00% | 450 | 2 | ||||||
CUKRSPOL PRAHA | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
KARA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 3 936 | 82 | 55.00 | -3.00% | 483 | 9 | ||||||
JIRČANY | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
TRIOLA | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
JESENIC.ZÁS.A NÁK. | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
SOLNÉ MLÝNY | 520.00 | -4.93% | 0 | 0 | 500.00 | -4.00% | 500 | 1 | ||||||
ZKL VÚVL | 81.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
DOPLA PAP | 551.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 519 | 1 | ||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||||
CHIRANA MODŘANY | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
MEDICAMENTA | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
ZETOR | 90.25 | -4.98% | 16 155 | 179 | 80.00 | -4.00% | 543 | 7 | ||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
ČSKD - INTRANS | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
LIGRA STARÉ MĚSTO | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
BIŽUTERIE ČS.MINC | 728.00 | +4.89% | 29 120 | 40 | 584.00 | 0.00% | 584 | 1 | ||||||
AVIA KUTNÁ HORA | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 390.00 | +0.51% | 6 240 | 16 | 302.00 | +10.00% | 604 | 2 | ||||||
STAROROL.PORCELÁN | 328.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
MONTÁŽE PŘEROV | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||||
TESLA HR. KRÁLOVÉ | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
SEVEROČ. VOD.A KAN | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
KOZAK KLATOVY | 72.15 | +4.99% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
SČC | 65.00 | -4.76% | 1 040 | 16 | 66.50 | -5.00% | 732 | 11 | ||||||
HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
TOSTA | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 748 | 17 | ||||||
|