Top volume, RM System dne 6.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 582.00 | -4.90% | 4 071 090 | 6 995 | 584.00 | -2.00% | 1 336 146 | 2 250 | ||||||
O2 C.R. | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
KOMERČNÍ BANKA IF | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 682 939 | 1 275 | ||||||
IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
PPF INVEST.HOLDING | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
SG - INDUSTRY | 320.00 | +0.62% | 1 755 200 | 5 485 | 315.00 | +1.00% | 389 947 | 1 247 | ||||||
P.I.F. | 426.00 | 0.00% | 1 954 488 | 4 588 | 415.50 | 0.00% | 381 773 | 911 | ||||||
SPOŘITELNÍ PRIVAT. | 399.00 | +1.01% | 961 989 | 2 411 | 387.00 | +1.00% | 354 241 | 912 | ||||||
ČESKÝ HOLDING | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
EGRETTA PORTFOL | 203.00 | 0.00% | 237 060 | 1 154 | ||||||||||
SPECIÁL INVEST | 92.00 | +7.00% | 230 738 | 2 395 | ||||||||||
PRO INVEST | 94.00 | +4.00% | 215 152 | 2 235 | ||||||||||
ALIACHEM | 800.00 | +0.62% | 1 262 400 | 1 578 | 764.00 | 0.00% | 190 128 | 244 | ||||||
ČEZ 2 | 930.00 | 0.00% | 785 850 | 845 | 914.00 | 0.00% | 174 573 | 191 | ||||||
OKD | 54.00 | -1.81% | 296 622 | 5 493 | 54.00 | 0.00% | 170 128 | 3 024 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.31% | 1 131 000 | 1 131 | 985.00 | -2.00% | 145 286 | 150 | ||||||
SILON | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
ŠKODA | 468.00 | +0.64% | 1 007 604 | 2 153 | 470.00 | -1.00% | 136 685 | 293 | ||||||
CIMEX KONCERN | 127.00 | +6.00% | 135 974 | 1 016 | ||||||||||
1.IF ŽIVNOBANKA | 400.00 | +0.25% | 739 600 | 1 849 | 390.00 | 0.00% | 134 142 | 344 | ||||||
BANKOVNÍ HOLDING | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
ČEZ | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
KOMERČNÍ BANKA | 1 295.00 | -0.38% | 10 878 000 | 8 400 | 1 282.00 | -2.00% | 115 150 | 90 | ||||||
SEVEROČESKÉ DOLY | 380.00 | 0.00% | 1 289 340 | 3 393 | 365.00 | -1.00% | 109 526 | 298 | ||||||
KRÁLOVOPOLSKÁ | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||||
RIF | 495.00 | -1.19% | 233 640 | 472 | 500.00 | -2.00% | 99 019 | 207 | ||||||
INGSTAV OSTRAVA | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
IP BANKA | 2 130.00 | -0.93% | 1 211 970 | 569 | 2 000.00 | -2.00% | 90 800 | 42 | ||||||
IF BOHATSTVÍ | 740.00 | +0.13% | 565 360 | 764 | 724.00 | 0.00% | 78 905 | 109 | ||||||
ZETES | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
MORSLEZS.TEPLÁRNY | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
VODNÍ STAVBY | 1 290.00 | +0.38% | 903 000 | 700 | 1 300.00 | -5.00% | 71 918 | 58 | ||||||
KUPONINVEST | 237.00 | +1.00% | 71 030 | 300 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 249.00 | -4.96% | 163 344 | 656 | 237.00 | -5.00% | 70 111 | 280 | ||||||
TOMA | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
VÝBĚROVÝ IPF | 221.00 | -1.00% | 66 700 | 302 | ||||||||||
ARCELORMITTAL | 225.00 | -2.17% | 353 250 | 1 570 | 217.00 | 0.00% | 65 676 | 298 | ||||||
KRÁLODVORSKÉ ŽEL. | 173.00 | 0.00% | 71 795 | 415 | 167.00 | +1.00% | 64 530 | 383 | ||||||
IPS SKANSKA | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
ČSAD OSTRAVA | 133.00 | -1.48% | 39 900 | 300 | 130.00 | +1.00% | 61 855 | 470 | ||||||
APOLLÓN HOLDING | 140.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 60 592 | 469 | ||||||
DOSTA DOP.STAV.UH | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
PF IKS KB PLUS | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
SKLO UNION TEPLICE | 420.00 | 0.00% | 0 | 0 | 402.00 | -1.00% | 59 315 | 144 | ||||||
CHEMOPETROL GROUP | 841.00 | +0.59% | 411 249 | 489 | 830.00 | +2.00% | 58 217 | 68 | ||||||
FORT KAPITÁL BRNO | 95.00 | +3.00% | 57 970 | 643 | ||||||||||
ASSIDOMÄN SEPAP | 1 145.00 | -4.97% | 2 925 475 | 2 555 | 1 150.00 | -3.00% | 57 110 | 53 | ||||||
PORTFOLIO MORAVA | 102.00 | +10.00% | 55 908 | 504 | ||||||||||
IF OBCHODU | 576.00 | +0.52% | 189 504 | 329 | 560.00 | 0.00% | 54 386 | 97 | ||||||
ČSAD PELHŘIMOV | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||||
YSE AKCIONÁŘŮ OPF | 375.00 | +4.00% | 46 350 | 121 | ||||||||||
ČESKÁ SPOŘITELNA | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
KAUČUK GROUP | 1 105.00 | 0.00% | 176 800 | 160 | 1 080.00 | 0.00% | 44 555 | 38 | ||||||
TONAK | 782.00 | -2.25% | 36 754 | 47 | 725.50 | +9.00% | 43 530 | 60 | ||||||
MSA | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
BOHEMIA CRYS.GROUP | 260.00 | -0.38% | 253 760 | 976 | 255.00 | +1.00% | 42 269 | 169 | ||||||
ŠTI HOLDING | 155.40 | -0.06% | 22 688 | 146 | 157.00 | +3.00% | 42 099 | 267 | ||||||
KŘIŠŤÁLOVÝ IF | 794.00 | +1.27% | 323 158 | 407 | 765.00 | -2.00% | 40 535 | 53 | ||||||
|