The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||||
| KOVOSLUŽBA A.V. | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
| CHIRANA MODŘANY | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
| PRAGOLAKTOS | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 148.89 | +5.00% | 28 736 | 193 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| VOD.A KAN.VSETÍN | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 231.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
| CERAM | 67.41 | +5.00% | 2 292 | 34 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 63.00 | +5.00% | 2 898 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
| RAAB KARCH.STAVIVA | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 210.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 2 258 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
| ÚVR MNÍŠEK P.BRDY | 177.45 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 110.25 | +5.00% | 307 417 | 25 | ||||||||||
| STAVIMO | 145.53 | +5.00% | 5 094 | 35 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
| TILIA-LDS | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| NYCOM | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČEDOK | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 180.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
| OSEVA | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 154.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 118.49 | +4.99% | 1 777 | 15 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| JITONA | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| VOD.A KAN.ZLÍN | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 57.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 199.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 120.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY KRNOV | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 136.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
| CHEPOS BRNO | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 118.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
| NOVING | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 168.91 | +4.99% | 0 | 0 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| LESY VLAŠIM | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| ||||||||||||||
