The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMP CONSTRUCTION | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
MAGNET | 122.37 | +4.99% | 8 566 | 70 | +40.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 127.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
JLV | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.27 | +4.96% | 2 536 | 109 | +21.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | +3.80% | 50 400 | 84 | +17.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
PANAV | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||||
VIGONA | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
DOWO | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
HOTEL BAVOR | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
KOVO PRAHA | 157.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZBIROVIA | 573.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 910.00 | +0.11% | 61 880 | 68 | +10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
KOVOTERM | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
DROGERIE IK ÚS.N.L | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TREND J | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
ERGON | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITE | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 122.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANKRÁC | 84.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
HIKOR PÍSEK | 944.00 | -4.93% | 0 | 0 | 1 192.00 | +10.00% | 5 960 | 5 | ||||||
PRIOR OLOMOUC | 490.00 | +4.03% | 21 070 | 43 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 300.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 18 349 | 59 | ||||||
OD LASO | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
AUTOMOT | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 2 220 | 20 | +10.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
ŠKROBÁRNY PELHŘIM. | 142.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEVA | 220.00 | +1.85% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 390.00 | +0.51% | 6 240 | 16 | 302.00 | +10.00% | 604 | 2 | ||||||
LES. SPOL.JIHLAVA | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
PORTFOLIO MORAVA | 102.00 | +10.00% | 55 908 | 504 | ||||||||||
KB LIKÉR | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
SILVA SERVIS | 300.00 | 0.00% | 5 100 | 17 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 394.00 | +0.51% | 34 672 | 88 | +10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 120.00 | +4.67% | 41 440 | 37 | +10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|